Srednji kurs na kraju meseca u 2022.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2022. godini

ŠIF.
VAL

NAZIV ZEMLJE

OZN.
VAL.

VAŽI
ZA

31.01.

28.02. 31.03. 30.04. 31.05. 30.06. 31.07. 31.08.
978
EMU
EUR
1
117.5851
117.6594
117.7508
117.6768
117.5161
117.4055
117.3649
117.3686
36
Australija
AUD
1
74.0041
75.7675
78.9532
79.9815
78.6061
77.3626
80.4806
80.4611
124
Kanada
CAD
1
82.7307
82.4407
84.2642
87.6746
86.2693
87.0315
89.7011
89.3896
156
Kina
CNY
1
16.5552
16.7025
16.6136
16.8741
16.4010
16.7550
17.0380
16.9515
191
Hrvatska
HRK
1
15.5814
15.6906
15.5399
15.5388
15.5527
15.5836
15.5967
15.5988
203
Češka Republika
CZK
1
4.8002
4.6936
4.8148
4.7887
4.7514
4.7437
4.7686
4.7789
208
Danska
DKK
1
15.7940
15.8066
15.8250
15.8100
15.7943
15.7756
15.7636
15.7762
348
Mađarska
HUF
100
32.7846
31.8170
32.0262
31.0640
29.6900
29.7666
29.0091
29.1396
356
Indija
INR
1
1.4046
1.3962
1.3931
1.4608
1.4076
1.4220
1.4467
1.4688
392
Japan
JPY
100
91.1583
91.2301
86.3276
85.7016
85.4228
82.2571
86.2723
84.4257
414
Kuvajt
KWD
1
347.0635
347.2828
346.5297
364.2117
357.3004
365.4077
373.7736
379.3426
578
Norveška
NOK
1
11.7667
11.7835
12.2351
11.9281
11.5948
11.3603
11.8172
11.9578
643
Ruska Federacija
RUB
1
1.3591
0.9852
1.1593
1.4966
1.7734
2.1160
1.8915
1.9461
752
Švedska
SEK
1
11.1845
11.0301
11.3799
11.3725
11.1797
10.9777
11.2614
10.9707
756
Švajcarska
CHF
1
113.0083
113.8125
114.0444
115.1887
113.8612
117.6290
120.6961
120.0825
826
Velika Britanija
GBP
1
141.3282
140.9263
138.3676
139.7587
137.8650
136.2171
140.0703
136.6022
840
SAD
USD
1
105.2875
105.3540
105.5020
111.8176
109.3173
112.2638
114.9172
116.8661
933
Belorusija
BYN
1
40.3048
38.0898
32.3402
32.5993
31.7800
32.6398
45.3970
46.1899
946
Rumunija
RON
1
23.7598
23.7437
23.7664
23.7616
23.7469
23.7307
23.7643
24.1033
949
Turska
TRY
1
7.7495
7.4968
7.1905
7.5528
6.6672
6.7469
6.3988
6.4250
975
Bugarska
BGN
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
60.0077
60.0096
977
Bosna i Hercegovina
BAM
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
60.0077
60.0096
985
Poljska
PLN
1
25.6551
25.0116
25.3396
25.0947
25.6077
25.1474
24.6136
24.8415
40
Austrija
ATS
1
8.5452
8.5506
8.5573
8.5519
8.5402
8.5322
8.5292
8.5295
56
Belgija
BEF
100
291.4858
291.6700
291.8966
291.7132
291.3148
291.0406
290.9400
290.9492
246
Finska
FIM
1
19.7764
19.7889
19.8043
19.7918
19.7648
19.7462
19.7394
19.7400
250
Francuska
FRF
1
17.9257
17.9371
17.9510
17.9397
17.9152
17.8984
17.8922
17.8927
280
Nemačka
DEM
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
60.0077
60.0096
300
Grčka
GRD
100
34.5077
34.5295
34.5564
34.5346
34.4875
34.4550
34.4431
34.4442
372
Irska
IEP
1
149.3023
149.3966
149.5127
149.4187
149.2147
149.0742
149.0227
149.0274
380
Italija
ITL
100
6.0728
6.0766
6.0813
6.0775
6.0692
6.0635
6.0614
6.0616
442
Luksemburg
LUF
100
291.4858
291.6700
291.8966
291.7132
291.3148
291.0406
290.9400
290.9492
620
Portugalija
PTE
100
58.6512
58.6883
58.7339
58.6969
58.6168
58.5616
58.5414
58.5432
724
Španija
ESP
100
70.6701
70.7147
70.7697
70.7252
70.6286
70.5621
70.5377
70.5399
960
 
XDR
1
146.4265
146.8888
145.9399
149.8289
147.4854
149.6342
151.3368
152.4179

Izvor podataka: Narodna banka Srbije.